AVGO261127P00290000
AVGO Nov 27 2026 290.00 Put
optionOPRA
EODOct 29, 2026
1.48USD+12.977%(+0.17)59Vol358OI
AVGO261127P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7200 | 1.8700 | 1.3800 | 1.4800 | +12.977% | 59 | 336 | 0.000% |
| 2026-10-28 | 1.2800 | 1.6100 | 1.2600 | 1.3100 | -24.713% | 61 | 350 | +12.977% |
| 2026-10-27 | 2.0400 | 2.1700 | 1.6400 | 1.7400 | -41.611% | 66 | 338 | -14.943% |
| 2026-10-26 | 3.8600 | 3.8800 | 2.7500 | 2.9800 | -33.630% | 112 | 276 | -50.336% |
| 2026-10-23 | 4.4700 | 4.5400 | 3.9500 | 4.4900 | -3.854% | 48 | 250 | -67.038% |
| 2026-10-22 | 3.3000 | 5.0000 | 3.1500 | 4.6700 | +82.422% | 122 | 203 | -68.308% |
| 2026-10-21 | 2.8000 | 3.1000 | 2.4300 | 2.5600 | +4.065% | 95 | 148 | -42.188% |
| 2026-10-20 | 2.9000 | 2.9700 | 2.4600 | 2.4600 | -12.456% | 15 | 144 | -39.837% |
| 2026-10-19 | 2.7400 | 3.0500 | 2.2700 | 2.8100 | -30.617% | 45 | 128 | -47.331% |
| 2026-10-16 | 2.6500 | 4.0500 | 2.3000 | 4.0500 | +83.258% | 23 | 111 | -63.457% |
| 2026-10-15 | 3.1000 | 3.3000 | 2.1900 | 2.2100 | +3.756% | 64 | 73 | -33.032% |
| 2026-10-14 | 1.7500 | 2.4000 | 1.3900 | 2.1300 | +44.898% | 73 | 17 | -30.516% |
| 2026-10-13 | 1.4000 | 1.4700 | 1.2800 | 1.4700 | +8.889% | 8 | 0 | +0.680% |
| 2026-10-12 | 1.2900 | 1.3500 | 1.1300 | 1.3500 | +8.871% | 14 | 0 | +9.630% |
| 2026-10-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 0 | +19.355% |