AVGO261127P00280000
AVGO Nov 27 2026 280.00 Put
optionOPRA
EODOct 29, 2026
1.00USD+3.093%(+0.03)15Vol790OI
AVGO261127P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1900 | 1.1900 | 0.9200 | 1.0000 | +3.093% | 15 | 785 | 0.000% |
| 2026-10-28 | 0.9000 | 1.0700 | 0.8800 | 0.9700 | -12.613% | 8 | 786 | +3.093% |
| 2026-10-27 | 1.4000 | 1.4500 | 1.0700 | 1.1100 | -41.579% | 50 | 795 | -9.910% |
| 2026-10-26 | 2.2200 | 2.3000 | 1.7900 | 1.9000 | -35.154% | 17 | 798 | -47.368% |
| 2026-10-23 | 2.8700 | 3.1000 | 2.5300 | 2.9300 | -7.278% | 86 | 767 | -65.870% |
| 2026-10-22 | 2.0900 | 3.2000 | 2.0000 | 3.1600 | +91.515% | 774 | 166 | -68.354% |
| 2026-10-21 | 1.7200 | 1.9500 | 1.6300 | 1.6500 | -12.698% | 27 | 153 | -39.394% |
| 2026-10-20 | 1.6900 | 1.9500 | 1.6900 | 1.8900 | +8.000% | 17 | 141 | -47.090% |
| 2026-10-19 | 1.7600 | 1.8900 | 1.6700 | 1.7500 | -37.500% | 36 | 132 | -42.857% |
| 2026-10-16 | 1.8300 | 2.8000 | 1.5300 | 2.8000 | +65.680% | 95 | 47 | -64.286% |
| 2026-10-15 | 2.1500 | 2.1500 | 1.6300 | 1.6900 | +10.458% | 35 | 28 | -40.828% |
| 2026-10-14 | 1.1700 | 1.5300 | 0.9800 | 1.5300 | +64.516% | 19 | 12 | -34.641% |
| 2026-10-13 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | +22.368% | 2 | 0 | +7.527% |
| 2026-10-12 | 0.8200 | 0.8200 | 0.7500 | 0.7600 | 0.000% | 11 | 0 | +31.579% |