AVGO261127P00270000
AVGO Nov 27 2026 270.00 Put
optionOPRA
EODOct 29, 2026
0.55USD-17.910%(-0.12)83Vol92OI
AVGO261127P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6000 | 0.6500 | 0.5500 | 0.5500 | -17.910% | 83 | 82 | 0.000% |
| 2026-10-28 | 0.6000 | 0.6900 | 0.6000 | 0.6700 | -6.944% | 66 | 111 | -17.910% |
| 2026-10-27 | 0.7600 | 0.8300 | 0.7200 | 0.7200 | -37.391% | 28 | 115 | -23.611% |
| 2026-10-26 | 1.4300 | 1.5800 | 1.0900 | 1.1500 | -36.813% | 100 | 109 | -52.174% |
| 2026-10-23 | 1.7900 | 1.8900 | 1.5900 | 1.8200 | -16.514% | 179 | 103 | -69.780% |
| 2026-10-22 | 1.3800 | 2.1800 | 1.2800 | 2.1800 | +109.615% | 140 | 28 | -74.771% |
| 2026-10-21 | 1.1800 | 1.1800 | 1.0300 | 1.0400 | -10.345% | 44 | 23 | -47.115% |
| 2026-10-19 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | -13.433% | 5 | 19 | -52.586% |
| 2026-10-16 | 1.1100 | 1.3400 | 0.9700 | 1.3400 | +61.446% | 11 | 10 | -58.955% |
| 2026-10-15 | 1.5700 | 1.5700 | 0.8300 | 0.8300 | -4.598% | 7 | 6 | -33.735% |
| 2026-10-14 | 0.9900 | 0.9900 | 0.5800 | 0.8700 | +33.846% | 5 | 4 | -36.782% |
| 2026-10-12 | 0.5000 | 0.6500 | 0.4700 | 0.6500 | +41.304% | 4 | 0 | -15.385% |
| 2026-10-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 0 | +19.565% |