AVGO261127P00260000
AVGO Nov 27 2026 260.00 Put
optionOPRA
EODOct 29, 2026
0.38USD-19.149%(-0.09)10Vol97OI
AVGO261127P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4900 | 0.4900 | 0.3800 | 0.3800 | -19.149% | 10 | 93 | 0.000% |
| 2026-10-28 | 0.5000 | 0.5100 | 0.4600 | 0.4700 | -6.000% | 24 | 94 | -19.149% |
| 2026-10-27 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | -43.182% | 18 | 95 | -24.000% |
| 2026-10-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.721% | 1 | 96 | -56.818% |
| 2026-10-23 | 1.1500 | 1.1500 | 1.0900 | 1.1100 | -15.267% | 12 | 90 | -65.766% |
| 2026-10-22 | 0.8600 | 1.3500 | 0.8600 | 1.3100 | +8.264% | 10 | 81 | -70.992% |
| 2026-10-16 | 0.6300 | 1.2100 | 0.6300 | 1.2100 | +80.597% | 82 | 10 | -68.595% |
| 2026-10-15 | 0.8800 | 0.8800 | 0.6700 | 0.6700 | +28.846% | 4 | 9 | -43.284% |
| 2026-10-14 | 0.6100 | 0.6300 | 0.5200 | 0.5200 | +26.829% | 32 | 1 | -26.923% |
| 2026-10-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 0 | -7.317% |