AVGO261127P00255000
AVGO Nov 27 2026 255.00 Put
optionOPRA
EODOct 29, 2026
0.33USD-13.158%(-0.05)24Vol58OI
AVGO261127P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3800 | 0.4300 | 0.3300 | 0.3300 | -13.158% | 24 | 39 | 0.000% |
| 2026-10-28 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -13.636% | 15 | 33 | -13.158% |
| 2026-10-27 | 0.4700 | 0.4900 | 0.4400 | 0.4400 | -53.191% | 15 | 33 | -25.000% |
| 2026-10-23 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | -8.738% | 4 | 32 | -64.894% |
| 2026-10-22 | 0.9300 | 1.0300 | 0.9300 | 1.0300 | +77.586% | 12 | 30 | -67.961% |
| 2026-10-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 4 | 26 | -43.103% |
| 2026-10-20 | 0.6100 | 0.6600 | 0.6000 | 0.6500 | +35.417% | 44 | 18 | -49.231% |
| 2026-10-14 | 0.4000 | 0.4900 | 0.3000 | 0.4800 | +118.182% | 81 | 3 | -31.250% |
| 2026-10-13 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -40.541% | 2 | 0 | +50.000% |
| 2026-10-12 | 0.2400 | 0.3700 | 0.2400 | 0.3700 | 0.000% | 2 | 0 | -10.811% |