AVGO261127P00250000
AVGO Nov 27 2026 250.00 Put
optionOPRA
EODOct 29, 2026
0.29USD-23.684%(-0.09)5Vol193OI
AVGO261127P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -23.684% | 5 | 190 | 0.000% |
| 2026-10-27 | 0.4100 | 0.4100 | 0.3500 | 0.3800 | -26.923% | 24 | 188 | -23.684% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -27.778% | 2 | 187 | -44.231% |
| 2026-10-23 | 0.7200 | 0.7500 | 0.7000 | 0.7200 | -20.000% | 6 | 185 | -59.722% |
| 2026-10-22 | 0.6800 | 0.9000 | 0.6800 | 0.9000 | +76.471% | 2 | 183 | -67.778% |
| 2026-10-21 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | +2.000% | 3 | 184 | -43.137% |
| 2026-10-20 | 0.5400 | 0.5600 | 0.4900 | 0.5000 | 0.000% | 89 | 178 | -42.000% |
| 2026-10-19 | 0.4700 | 0.5200 | 0.4500 | 0.5000 | -40.476% | 48 | 171 | -42.000% |
| 2026-10-16 | 0.4000 | 0.8400 | 0.3800 | 0.8400 | +121.053% | 169 | 12 | -65.476% |
| 2026-10-15 | 0.4700 | 0.5900 | 0.3800 | 0.3800 | +2.703% | 5 | 7 | -23.684% |
| 2026-10-14 | 0.3100 | 0.3900 | 0.2500 | 0.3700 | +94.737% | 97 | 2 | -21.622% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -36.667% | 5 | 0 | +52.632% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -3.333% |