AVGO261127P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 231 | 0.000% |
| 2026-10-28 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 4 | 230 | 0.000% |
| 2026-10-27 | 0.3200 | 0.3900 | 0.2600 | 0.3100 | -48.333% | 180 | 200 | 0.000% |
| 2026-10-23 | 0.6700 | 0.6800 | 0.6000 | 0.6000 | +9.091% | 186 | 15 | -48.333% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 1 | 14 | -43.636% |
| 2026-10-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 10 | 15 | -36.735% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 2 | 15 | -32.609% |
| 2026-10-19 | 0.4300 | 0.4400 | 0.3700 | 0.4200 | -32.258% | 90 | 12 | -26.190% |
| 2026-10-16 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | +158.333% | 4 | 8 | -50.000% |
| 2026-10-14 | 0.2300 | 0.3200 | 0.2200 | 0.2400 | +20.000% | 50 | 2 | +29.167% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 0.000% | 6 | 0 | +55.000% |