AVGO261127P00235000
AVGO Nov 27 2026 235.00 Put
optionOPRA
EODOct 29, 2026
0.20USD-13.043%(-0.03)257Vol347OI
AVGO261127P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2600 | 0.2900 | 0.1500 | 0.2000 | -13.043% | 257 | 351 | 0.000% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -36.111% | 14 | 354 | -13.043% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.3400 | 0.3600 | -36.842% | 264 | 111 | -44.444% |
| 2026-10-22 | 0.4400 | 0.5700 | 0.4400 | 0.5700 | +90.000% | 15 | 97 | -64.912% |
| 2026-10-21 | 0.3800 | 0.3900 | 0.3000 | 0.3000 | -9.091% | 114 | 12 | -33.333% |
| 2026-10-20 | 0.3100 | 0.3400 | 0.2900 | 0.3300 | +175.000% | 44 | 4 | -39.394% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 4 | +66.667% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 0 | +33.333% |