AVGO261127P00225000
AVGO Nov 27 2026 225.00 Put
optionOPRA
EODOct 29, 2026
0.14USD-17.647%(-0.03)251Vol252OI
AVGO261127P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2400 | 0.2400 | 0.1000 | 0.1400 | -17.647% | 251 | 279 | 0.000% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.1400 | 0.1700 | +13.333% | 16 | 281 | -17.647% |
| 2026-10-27 | 0.2400 | 0.2400 | 0.1200 | 0.1500 | -46.429% | 178 | 258 | -6.667% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 3 | 256 | -50.000% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +61.905% | 250 | 6 | -58.824% |
| 2026-10-21 | 0.3100 | 0.3100 | 0.2100 | 0.2100 | +110.000% | 2 | 6 | -33.333% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | +11.111% | 2 | 5 | +40.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 0.000% | 5 | 0 | +55.556% |