AVGO261127P00215000
AVGO Nov 27 2026 215.00 Put
optionOPRA
EODOct 28, 2026
0.13USD-7.143%(-0.01)11Vol228OI
AVGO261127P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1100 | 0.1300 | -7.143% | 11 | 233 | 0.000% |
| 2026-10-27 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 2 | 235 | -7.143% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.1400 | 0.1600 | -40.741% | 18 | 225 | -18.750% |
| 2026-10-23 | 0.2300 | 0.2700 | 0.1900 | 0.2700 | -22.857% | 52 | 183 | -51.852% |
| 2026-10-22 | 0.3200 | 0.3500 | 0.2400 | 0.3500 | +75.000% | 7 | 181 | -62.857% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 187 | 8 | -35.000% |
| 2026-10-19 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | +114.286% | 10 | 9 | -13.333% |
| 2026-10-16 | 0.1300 | 0.2300 | 0.0700 | 0.0700 | -12.500% | 7 | 5 | +85.714% |
| 2026-10-15 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 5 | 2 | +62.500% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 6 | 0 | +85.714% |