AVGO261127C00505000
AVGO Nov 27 2026 505.00 Call
optionOPRA
EODOct 29, 2026
0.13USD+62.500%(+0.05)5Vol9OI
AVGO261127C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1800 | 0.1800 | 0.1100 | 0.1300 | +62.500% | 5 | 7 | 0.000% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -65.217% | 7 | 5 | +62.500% |
| 2026-10-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +76.923% | 1 | 4 | -43.478% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | -23.529% | 3 | 4 | 0.000% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 2 | 2 | -23.529% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -35.294% | 3 | 1 | +18.182% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 1 | -23.529% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 0 | -56.667% |