AVGO261127C00485000
AVGO Nov 27 2026 485.00 Call
optionOPRA
EODOct 29, 2026
0.16USD-40.741%(-0.11)9Vol9OI
AVGO261127C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -40.741% | 9 | 9 | 0.000% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +58.824% | 1 | 9 | -40.741% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.1400 | 0.1700 | -15.000% | 4 | 9 | -5.882% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | +5.263% | 2 | 7 | -20.000% |
| 2026-10-22 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -17.391% | 5 | 3 | -15.789% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 4 | -30.435% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 5 | -46.667% |
| 2026-10-19 | 0.2300 | 0.2600 | 0.2100 | 0.2100 | -40.000% | 4 | 1 | -23.810% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -65.686% | 1 | 1 | -54.286% |
| 2026-10-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 1 | -84.314% |