AVGO261127C00475000
AVGO Nov 27 2026 475.00 Call
optionOPRA
EODOct 29, 2026
0.20USD+5.263%(+0.01)13Vol29OI
AVGO261127C00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3200 | 0.3200 | 0.1900 | 0.2000 | +5.263% | 13 | 24 | 0.000% |
| 2026-10-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 1 | 24 | +5.263% |
| 2026-10-27 | 0.3700 | 0.3700 | 0.2400 | 0.2400 | +9.091% | 4 | 22 | -16.667% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 1 | 21 | -9.091% |
| 2026-10-22 | 0.1800 | 0.1900 | 0.1400 | 0.1400 | -46.154% | 24 | 19 | +42.857% |
| 2026-10-20 | 0.2500 | 0.3300 | 0.2200 | 0.2600 | -3.704% | 14 | 7 | -23.077% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 7 | -25.926% |
| 2026-10-16 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | -58.824% | 5 | 2 | -28.571% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +28.302% | 1 | 2 | -70.588% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 0 | -62.264% |