AVGO261127C00465000
AVGO Nov 27 2026 465.00 Call
optionOPRA
EODOct 29, 2026
0.25USD+13.636%(+0.03)8Vol25OI
AVGO261127C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +13.636% | 8 | 23 | 0.000% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 9 | 14 | +13.636% |
| 2026-10-27 | 0.1600 | 0.2900 | 0.1600 | 0.2900 | +38.095% | 11 | 3 | -13.793% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 1 | +19.048% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -37.143% | 2 | 1 | +13.636% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | -28.571% |