AVGO261127C00455000
AVGO Nov 27 2026 455.00 Call
optionOPRA
EODOct 29, 2026
0.31USD-13.889%(-0.05)1Vol41OI
AVGO261127C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 41 | 0.000% |
| 2026-10-28 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -5.263% | 11 | 41 | -13.889% |
| 2026-10-27 | 0.1900 | 0.4900 | 0.1900 | 0.3800 | +35.714% | 25 | 27 | -18.421% |
| 2026-10-22 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -17.647% | 16 | 17 | +10.714% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 5 | 12 | -8.824% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -65.600% | 1 | 11 | -27.907% |
| 2026-10-13 | 1.0900 | 1.2500 | 1.0900 | 1.2500 | 0.000% | 11 | 11 | -75.200% |