AVGO261120P00357500
AVGO Nov 20 2026 357.50 Put
optionOPRA
EODOct 29, 2026
21.05USD+20.630%(+3.60)130Vol130OI
AVGO261120P00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.05 | 23.65 | 21.05 | 21.05 | +20.630% | 130 | 87 | 0.000% |
| 2026-10-28 | 18.10 | 21.49 | 17.45 | 17.45 | -24.130% | 37 | 72 | +20.630% |
| 2026-10-27 | 23.90 | 25.90 | 21.40 | 23.00 | -27.330% | 71 | 0 | -8.478% |
| 2026-10-26 | 34.50 | 34.50 | 31.65 | 31.65 | -17.578% | 3 | 0 | -33.491% |
| 2026-10-23 | 34.55 | 38.63 | 34.55 | 38.40 | +42.222% | 7 | 0 | -45.182% |
| 2026-10-21 | 27.26 | 29.90 | 26.35 | 27.00 | -5.923% | 31 | 0 | -22.037% |
| 2026-10-20 | 28.75 | 28.80 | 26.08 | 28.70 | +2.135% | 57 | 0 | -26.655% |
| 2026-10-19 | 28.00 | 28.10 | 26.06 | 28.10 | 0.000% | 41 | 0 | -25.089% |