AVGO261120P00352500
AVGO Nov 20 2026 352.50 Put
optionOPRA
EODOct 29, 2026
18.50USD+19.741%(+3.05)192Vol334OI
AVGO261120P00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.95 | 21.35 | 17.70 | 18.50 | +19.741% | 192 | 268 | 0.000% |
| 2026-10-28 | 16.40 | 17.80 | 15.25 | 15.45 | -20.769% | 81 | 292 | +19.741% |
| 2026-10-27 | 21.79 | 23.00 | 18.20 | 19.50 | -28.097% | 242 | 0 | -5.128% |
| 2026-10-26 | 26.59 | 28.35 | 26.59 | 27.12 | -18.436% | 11 | 0 | -31.785% |
| 2026-10-23 | 34.24 | 34.24 | 31.16 | 33.25 | -2.407% | 7 | 0 | -44.361% |
| 2026-10-22 | 30.82 | 34.07 | 28.24 | 34.07 | +41.369% | 27 | 0 | -45.700% |
| 2026-10-21 | 24.65 | 27.00 | 22.95 | 24.10 | -4.175% | 139 | 0 | -23.237% |
| 2026-10-20 | 25.95 | 25.95 | 21.90 | 25.15 | +4.357% | 19 | 0 | -26.441% |
| 2026-10-19 | 24.75 | 24.75 | 22.15 | 24.10 | 0.000% | 74 | 0 | -23.237% |