AVGO261120P00347500
AVGO Nov 20 2026 347.50 Put
optionOPRA
EODOct 29, 2026
14.90USD+20.161%(+2.50)172Vol299OI
AVGO261120P00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.70 | 18.05 | 14.85 | 14.90 | +20.161% | 172 | 284 | 0.000% |
| 2026-10-28 | 13.77 | 15.75 | 12.40 | 12.40 | -22.981% | 90 | 266 | +20.161% |
| 2026-10-27 | 18.70 | 19.63 | 15.66 | 16.10 | -33.745% | 254 | 0 | -7.453% |
| 2026-10-26 | 27.25 | 27.25 | 23.60 | 24.30 | -11.411% | 108 | 0 | -38.683% |
| 2026-10-23 | 27.65 | 27.65 | 27.40 | 27.43 | -12.921% | 11 | 0 | -45.680% |
| 2026-10-22 | 27.39 | 31.50 | 24.67 | 31.50 | +47.541% | 104 | 0 | -52.698% |
| 2026-10-21 | 21.67 | 23.61 | 19.92 | 21.35 | -3.612% | 68 | 0 | -30.211% |
| 2026-10-20 | 20.34 | 22.40 | 20.34 | 22.15 | +5.728% | 26 | 0 | -32.731% |
| 2026-10-19 | 20.25 | 22.05 | 18.90 | 20.95 | 0.000% | 116 | 0 | -28.878% |