AVGO261120P00342500
AVGO Nov 20 2026 342.50 Put
optionOPRA
EODOct 29, 2026
12.35USD+22.520%(+2.27)238Vol447OI
AVGO261120P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.40 | 15.60 | 12.15 | 12.35 | +22.520% | 238 | 324 | 0.000% |
| 2026-10-28 | 10.65 | 13.25 | 10.08 | 10.08 | -29.510% | 129 | 309 | +22.520% |
| 2026-10-27 | 13.80 | 16.85 | 13.54 | 14.30 | -31.579% | 220 | 0 | -13.636% |
| 2026-10-26 | 24.65 | 24.65 | 19.88 | 20.90 | -19.770% | 86 | 0 | -40.909% |
| 2026-10-23 | 25.05 | 26.05 | 23.80 | 26.05 | -1.920% | 73 | 0 | -52.591% |
| 2026-10-22 | 23.35 | 26.70 | 21.60 | 26.56 | +51.771% | 173 | 0 | -53.502% |
| 2026-10-21 | 17.55 | 20.35 | 17.15 | 17.50 | -6.166% | 104 | 0 | -29.429% |
| 2026-10-20 | 17.00 | 19.30 | 16.80 | 18.65 | +0.539% | 58 | 0 | -33.780% |
| 2026-10-19 | 17.30 | 18.55 | 16.15 | 18.55 | 0.000% | 63 | 0 | -33.423% |