AVGO261120P00337500
AVGO Nov 20 2026 337.50 Put
optionOPRA
EODOct 29, 2026
10.65USD+20.339%(+1.80)133Vol566OI
AVGO261120P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.8500 | 12.90 | 10.2000 | 10.6500 | +20.339% | 133 | 544 | 0.000% |
| 2026-10-28 | 9.7000 | 11.00 | 8.6000 | 8.8500 | -25.630% | 187 | 478 | +20.339% |
| 2026-10-27 | 13.9000 | 14.50 | 11.7000 | 11.9000 | -31.609% | 39 | 0 | -10.504% |
| 2026-10-26 | 20.5000 | 20.55 | 16.8500 | 17.4000 | -21.445% | 32 | 0 | -38.793% |
| 2026-10-23 | 21.4000 | 22.45 | 20.8500 | 22.1500 | -1.991% | 74 | 0 | -51.919% |
| 2026-10-22 | 18.7000 | 23.35 | 18.7000 | 22.6000 | +57.272% | 244 | 0 | -52.876% |
| 2026-10-21 | 15.5000 | 16.90 | 14.3500 | 14.3700 | -11.949% | 80 | 0 | -25.887% |
| 2026-10-20 | 16.4500 | 16.45 | 13.9500 | 16.3200 | +7.368% | 139 | 0 | -34.743% |
| 2026-10-19 | 14.7000 | 15.80 | 13.6000 | 15.2000 | 0.000% | 196 | 0 | -29.934% |