AVGO261120P00327500
AVGO Nov 20 2026 327.50 Put
optionOPRA
EODOct 29, 2026
6.95USD+25.225%(+1.40)263Vol723OI
AVGO261120P00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.4500 | 8.5000 | 6.5000 | 6.9500 | +25.225% | 263 | 739 | 0.000% |
| 2026-10-28 | 5.7200 | 7.2000 | 5.5500 | 5.5500 | -27.451% | 79 | 711 | +25.225% |
| 2026-10-27 | 9.6000 | 9.8500 | 7.6400 | 7.6500 | -39.044% | 216 | 0 | -9.150% |
| 2026-10-26 | 14.5000 | 15.1000 | 11.8500 | 12.5500 | -24.625% | 191 | 0 | -44.622% |
| 2026-10-23 | 17.0000 | 17.0000 | 14.6000 | 16.6500 | -3.198% | 64 | 0 | -58.258% |
| 2026-10-22 | 14.4200 | 17.4000 | 13.5000 | 17.2000 | +61.049% | 95 | 0 | -59.593% |
| 2026-10-21 | 10.9000 | 12.4500 | 10.1100 | 10.6800 | -5.487% | 423 | 0 | -34.925% |
| 2026-10-20 | 12.2500 | 12.2500 | 10.0000 | 11.3000 | +2.262% | 71 | 0 | -38.496% |
| 2026-10-19 | 10.4000 | 11.4500 | 9.4800 | 11.0500 | 0.000% | 302 | 0 | -37.104% |