AVGO261120P00322500
AVGO Nov 20 2026 322.50 Put
optionOPRA
EODOct 29, 2026
5.33USD+17.143%(+0.78)42Vol597OI
AVGO261120P00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.2500 | 6.2500 | 5.3300 | 5.3300 | +17.143% | 42 | 598 | 0.000% |
| 2026-10-28 | 5.0500 | 5.9000 | 4.5500 | 4.5500 | -30.000% | 65 | 587 | +17.143% |
| 2026-10-27 | 7.7000 | 7.9000 | 6.3000 | 6.5000 | -39.252% | 162 | 0 | -18.000% |
| 2026-10-26 | 12.4500 | 12.8900 | 9.7500 | 10.7000 | -23.843% | 128 | 0 | -50.187% |
| 2026-10-23 | 14.0000 | 14.0500 | 12.6000 | 14.0500 | -4.422% | 262 | 0 | -62.064% |
| 2026-10-22 | 12.1500 | 15.6000 | 11.0000 | 14.7000 | +67.617% | 352 | 0 | -63.741% |
| 2026-10-21 | 9.0000 | 10.1000 | 8.3500 | 8.7700 | -7.684% | 40 | 0 | -39.225% |
| 2026-10-20 | 10.1000 | 10.1000 | 8.1000 | 9.5000 | +1.604% | 86 | 0 | -43.895% |
| 2026-10-19 | 8.8500 | 9.4500 | 7.7500 | 9.3500 | 0.000% | 56 | 0 | -42.995% |