AVGO261120P00317500
AVGO Nov 20 2026 317.50 Put
optionOPRA
EODOct 29, 2026
4.52USD+25.556%(+0.92)244Vol541OI
AVGO261120P00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.4500 | 5.5200 | 4.0000 | 4.5200 | +25.556% | 244 | 391 | 0.000% |
| 2026-10-28 | 3.8000 | 4.7500 | 3.6000 | 3.6000 | -28.713% | 103 | 375 | +25.556% |
| 2026-10-27 | 6.0000 | 6.7000 | 4.9000 | 5.0500 | -42.614% | 176 | 0 | -10.495% |
| 2026-10-26 | 10.3000 | 10.7500 | 8.2500 | 8.8000 | -25.424% | 221 | 0 | -48.636% |
| 2026-10-23 | 11.5500 | 11.9000 | 10.6000 | 11.8000 | -3.279% | 46 | 0 | -61.695% |
| 2026-10-22 | 10.0200 | 12.4500 | 8.8000 | 12.2000 | +58.442% | 177 | 0 | -62.951% |
| 2026-10-21 | 7.0500 | 8.2000 | 6.7500 | 7.7000 | -0.645% | 86 | 0 | -41.299% |
| 2026-10-20 | 7.8500 | 8.3500 | 7.7500 | 7.7500 | +7.341% | 202 | 0 | -41.677% |
| 2026-10-19 | 7.2000 | 7.9000 | 6.3400 | 7.2200 | 0.000% | 136 | 0 | -37.396% |