AVGO261120P00312500
AVGO Nov 20 2026 312.50 Put
optionOPRA
EODOct 29, 2026
3.25USD+9.428%(+0.28)27Vol318OI
AVGO261120P00312500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.2500 | 4.2500 | 3.1500 | 3.2500 | +9.428% | 27 | 316 | 0.000% |
| 2026-10-28 | 3.2500 | 3.7000 | 2.8200 | 2.9700 | -25.189% | 36 | 311 | +9.428% |
| 2026-10-27 | 4.6700 | 4.8200 | 3.9500 | 3.9700 | -42.878% | 74 | 0 | -18.136% |
| 2026-10-26 | 8.7000 | 8.7000 | 6.7000 | 6.9500 | -28.718% | 112 | 0 | -53.237% |
| 2026-10-23 | 10.4500 | 10.4500 | 8.7500 | 9.7500 | -5.340% | 51 | 0 | -66.667% |
| 2026-10-22 | 7.9000 | 10.3500 | 7.3500 | 10.3000 | +63.492% | 115 | 0 | -68.447% |
| 2026-10-21 | 6.6500 | 6.8000 | 5.5000 | 6.3000 | -1.563% | 24 | 0 | -48.413% |
| 2026-10-20 | 6.7500 | 6.7500 | 6.1000 | 6.4000 | +7.563% | 41 | 0 | -49.219% |
| 2026-10-19 | 6.0500 | 6.4000 | 5.1000 | 5.9500 | 0.000% | 260 | 0 | -45.378% |