AVGO261120P00220000
AVGO Nov 20 2026 220.00 Put
optionOPRA
EODOct 7, 2026
0.04USD+300.000%(+0.03)14Vol448OI
AVGO261120P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | +300.000% | 14 | 448 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 60 | 469 | +300.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0100 | 0.0100 | -85.714% | 8 | 468 | +300.000% |
| 2026-10-02 | 0.1000 | 0.1200 | 0.0600 | 0.0700 | -30.000% | 18 | 462 | -42.857% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 462 | -60.000% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | +25.000% | 2 | 461 | -60.000% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -11.111% | 18 | 463 | -50.000% |
| 2026-09-28 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 12 | 452 | -55.556% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 452 | -63.636% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | -27.778% | 5 | 451 | -69.231% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.1500 | 0.1800 | +20.000% | 3 | 450 | -77.778% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 6 | 450 | -73.333% |
| 2026-09-18 | 0.2100 | 0.2600 | 0.0900 | 0.2000 | -9.091% | 26 | 443 | -80.000% |
| 2026-09-17 | 0.2500 | 0.2600 | 0.2000 | 0.2200 | -31.250% | 24 | 446 | -81.818% |
| 2026-09-16 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +6.667% | 2 | 445 | -87.500% |
| 2026-09-15 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | +15.385% | 9 | 441 | -86.667% |
| 2026-09-14 | 0.3700 | 0.4300 | 0.2600 | 0.2600 | +23.810% | 11 | 441 | -84.615% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 0.000% | 10 | 442 | -80.952% |
| 2026-09-10 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | +5.000% | 2 | 442 | -80.952% |
| 2026-09-09 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | +17.647% | 6 | 441 | -80.000% |
| 2026-09-08 | 0.2000 | 0.2200 | 0.1100 | 0.1700 | 0.000% | 6 | 441 | -76.471% |
| 2026-09-04 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 2 | 441 | -76.471% |
| 2026-09-03 | 0.3400 | 0.3400 | 0.1600 | 0.1800 | -33.333% | 16 | 436 | -77.778% |
| 2026-09-02 | 0.3600 | 0.3600 | 0.2700 | 0.2700 | -10.000% | 2 | 435 | -85.185% |
| 2026-09-01 | 0.4100 | 0.4100 | 0.2700 | 0.3000 | +3.448% | 3 | 437 | -86.667% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.2800 | 0.2900 | -27.500% | 10 | 434 | -86.207% |
| 2026-08-28 | 0.4400 | 0.4800 | 0.2800 | 0.4000 | -16.667% | 30 | 423 | -90.000% |
| 2026-08-27 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -23.810% | 4 | 423 | -91.667% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +26.000% | 18 | 418 | -93.651% |
| 2026-08-25 | 0.6100 | 0.6100 | 0.5000 | 0.5000 | -18.033% | 25 | 438 | -92.000% |
| 2026-08-24 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 0.000% | 5 | 435 | -93.443% |
| 2026-08-21 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | -8.955% | 12 | 425 | -93.443% |
| 2026-08-20 | 0.7500 | 0.7500 | 0.6500 | 0.6700 | -18.293% | 26 | 421 | -94.030% |
| 2026-08-19 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | +46.429% | 4 | 417 | -95.122% |
| 2026-08-18 | 0.5900 | 0.6100 | 0.5500 | 0.5600 | +12.000% | 74 | 417 | -92.857% |
| 2026-08-17 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -23.077% | 3 | 418 | -92.000% |
| 2026-08-14 | 0.5800 | 0.6500 | 0.5200 | 0.6500 | +41.304% | 137 | 449 | -93.846% |
| 2026-08-12 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | -52.577% | 13 | 446 | -91.304% |
| 2026-08-06 | 1.0400 | 1.0400 | 0.9700 | 0.9700 | -6.731% | 11 | 451 | -95.876% |
| 2026-08-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -20.000% | 1 | 450 | -96.154% |
| 2026-08-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 450 | -96.923% |
| 2026-08-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -20.213% | 5 | 455 | -97.333% |
| 2026-07-31 | 1.8400 | 1.8800 | 1.8400 | 1.8800 | -18.261% | 2 | 455 | -97.872% |
| 2026-07-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +10.577% | 1 | 455 | -98.261% |
| 2026-07-27 | 2.1100 | 2.1200 | 2.0800 | 2.0800 | -10.345% | 41 | 446 | -98.077% |
| 2026-07-24 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +7.407% | 2 | 444 | -98.276% |
| 2026-07-23 | 2.1000 | 2.2400 | 2.0800 | 2.1600 | -7.296% | 7 | 443 | -98.148% |
| 2026-07-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -22.074% | 2 | 443 | -98.283% |
| 2026-07-17 | 2.8500 | 2.9900 | 2.8500 | 2.9900 | +7.168% | 31 | 445 | -98.662% |
| 2026-07-16 | 2.5900 | 2.7900 | 2.5900 | 2.7900 | +29.167% | 3 | 444 | -98.566% |
| 2026-07-14 | 2.3500 | 2.3500 | 2.1600 | 2.1600 | -4.425% | 4 | 446 | -98.148% |
| 2026-07-13 | 2.4900 | 2.4900 | 2.2600 | 2.2600 | -3.830% | 2 | 447 | -98.230% |
| 2026-07-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 1 | 447 | -98.298% |
| 2026-07-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -15.385% | 1 | 448 | -98.182% |
| 2026-07-08 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | -4.762% | 2 | 448 | -98.462% |
| 2026-06-25 | 2.7200 | 2.7500 | 2.7200 | 2.7300 | +3.409% | 4 | 449 | -98.535% |
| 2026-06-23 | 2.5600 | 2.6400 | 2.5600 | 2.6400 | +16.814% | 11 | 448 | -98.485% |
| 2026-06-22 | 2.2700 | 2.2700 | 2.2600 | 2.2600 | -0.877% | 2 | 448 | -98.230% |
| 2026-06-18 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | -4.603% | 3 | 449 | -98.246% |
| 2026-06-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -23.397% | 1 | 449 | -98.326% |
| 2026-06-12 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | +2.295% | 11 | 438 | -98.718% |
| 2026-06-11 | 3.3800 | 3.3800 | 3.0500 | 3.0500 | +39.269% | 11 | 437 | -98.689% |
| 2026-06-04 | 2.2800 | 2.3800 | 2.1800 | 2.1900 | +5.288% | 10 | 442 | -98.174% |
| 2026-06-02 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | -39.181% | 2 | 443 | -98.077% |
| 2026-05-19 | 3.3400 | 3.4200 | 3.2000 | 3.4200 | +6.211% | 4 | 440 | -98.830% |
| 2026-05-15 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +7.333% | 5 | 445 | -98.758% |
| 2026-05-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 3 | 445 | -98.667% |
| 2026-05-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.367% | 1 | 445 | -98.806% |
| 2026-05-04 | 3.5500 | 3.5500 | 3.5400 | 3.5400 | -10.380% | 20 | 438 | -98.870% |
| 2026-04-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.948% | 4 | 434 | -98.987% |
| 2026-04-24 | 4.1000 | 4.1000 | 4.0700 | 4.0700 | +1.496% | 2 | 434 | -99.017% |
| 2026-04-23 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -4.524% | 2 | 433 | -99.002% |
| 2026-04-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 1 | 433 | -99.048% |
| 2026-04-20 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +6.095% | 56 | 417 | -99.149% |
| 2026-04-17 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -10.505% | 1 | 418 | -99.097% |
| 2026-04-15 | 4.9800 | 5.1000 | 4.9500 | 4.9500 | -14.062% | 6 | 415 | -99.192% |
| 2026-04-14 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -3.193% | 8 | 423 | -99.306% |
| 2026-04-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -45.413% | 1 | 424 | -99.328% |
| 2026-04-06 | 11.2500 | 11.2500 | 10.9000 | 10.9000 | -26.599% | 2 | 424 | -99.633% |
| 2026-03-30 | 14.4700 | 14.8500 | 14.4700 | 14.8500 | +33.184% | 41 | 424 | -99.731% |
| 2026-03-25 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.303% | 1 | 423 | -99.641% |
| 2026-03-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +6.440% | 1 | 422 | -99.664% |
| 2026-03-17 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -0.974% | 1 | 421 | -99.642% |
| 2026-03-16 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -1.826% | 5 | 422 | -99.646% |
| 2026-03-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.991% | 2 | 419 | -99.652% |
| 2026-03-05 | 9.9000 | 11.1000 | 9.8900 | 10.8500 | -11.789% | 50 | 420 | -99.631% |
| 2026-03-04 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -11.765% | 1 | 420 | -99.675% |
| 2026-03-03 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -1.484% | 5 | 421 | -99.713% |
| 2026-03-02 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +5.993% | 4 | 419 | -99.717% |
| 2026-02-27 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +5.118% | 1 | 415 | -99.700% |
| 2026-02-26 | 15.0000 | 15.0000 | 12.7000 | 12.7000 | -0.781% | 5 | 415 | -99.685% |
| 2026-02-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +14.490% | 1 | 414 | -99.688% |
| 2026-02-10 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -15.110% | 10 | 414 | -99.642% |
| 2026-02-06 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -12.317% | 13 | 404 | -99.696% |
| 2026-02-04 | 16.5200 | 17.0400 | 15.0200 | 15.0200 | +5.035% | 280 | 417 | -99.734% |
| 2026-02-03 | 14.8500 | 14.8500 | 14.3000 | 14.3000 | +20.168% | 181 | 303 | -99.720% |
| 2026-02-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.800% | 4 | 123 | -99.664% |
| 2026-01-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.475% | 1 | 123 | -99.680% |
| 2026-01-23 | 13.4500 | 13.5000 | 12.9000 | 12.9500 | +8.824% | 40 | 122 | -99.691% |
| 2026-01-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.724% | 19 | 83 | -99.664% |
| 2026-01-20 | 11.1900 | 12.4900 | 11.1900 | 12.4900 | +26.162% | 61 | 64 | -99.680% |
| 2026-01-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 13 | 13 | -99.596% |