AVGO261120P00210000
AVGO Nov 20 2026 210.00 Put
optionOPRA
EODOct 7, 2026
0.03USD-78.571%(-0.11)5Vol862OI
AVGO261120P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.1000 | 0.0300 | 0.0300 | -78.571% | 5 | 861 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +366.667% | 1 | 862 | -78.571% |
| 2026-10-05 | 0.0600 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 8 | 855 | 0.000% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -28.571% | 3 | 856 | -40.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 856 | -57.143% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 9 | 855 | -57.143% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -25.000% | 2 | 856 | -50.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -33.333% | 2 | 855 | -62.500% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 855 | -75.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +36.364% | 12 | 855 | -80.000% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.0900 | 0.1100 | -54.167% | 3 | 855 | -72.727% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 856 | -87.500% |
| 2026-09-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 1 | 856 | -88.462% |
| 2026-09-16 | 0.1300 | 0.2200 | 0.1300 | 0.1900 | -26.923% | 4 | 855 | -84.211% |
| 2026-09-15 | 0.1500 | 0.2600 | 0.1400 | 0.2600 | +73.333% | 4 | 852 | -88.462% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.1500 | 0.1500 | 0.000% | 2 | 851 | -80.000% |
| 2026-09-10 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | +7.143% | 2 | 851 | -80.000% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 850 | -78.571% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 848 | -80.000% |
| 2026-09-03 | 0.4300 | 0.4300 | 0.1000 | 0.1000 | -60.000% | 23 | 846 | -70.000% |
| 2026-09-02 | 0.1400 | 0.2700 | 0.1200 | 0.2500 | -16.667% | 7 | 845 | -88.000% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 2 | 845 | -90.000% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.1700 | 0.2100 | -32.258% | 61 | 842 | -85.714% |
| 2026-08-28 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | -3.125% | 13 | 840 | -90.323% |
| 2026-08-27 | 0.4200 | 0.4500 | 0.3200 | 0.3200 | -28.889% | 15 | 843 | -90.625% |
| 2026-08-26 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | +7.143% | 38 | 840 | -93.333% |
| 2026-08-25 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | +5.000% | 8 | 837 | -92.857% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 838 | -92.500% |
| 2026-08-21 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | -12.500% | 5 | 838 | -92.857% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -15.789% | 2 | 838 | -93.750% |
| 2026-08-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +90.000% | 1 | 838 | -94.737% |
| 2026-08-18 | 0.4800 | 0.4800 | 0.3000 | 0.3000 | -30.233% | 11 | 843 | -90.000% |
| 2026-08-17 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -8.511% | 2 | 843 | -93.023% |
| 2026-08-14 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +23.684% | 3 | 843 | -93.617% |
| 2026-08-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 1 | 844 | -92.105% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 845 | -94.545% |
| 2026-08-07 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | -23.288% | 13 | 848 | -94.643% |
| 2026-08-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 1 | 848 | -95.890% |
| 2026-08-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 10 | 848 | -96.471% |
| 2026-08-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -21.488% | 1 | 848 | -96.842% |
| 2026-08-03 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -9.701% | 6 | 842 | -97.521% |
| 2026-07-31 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -9.459% | 1 | 842 | -97.761% |
| 2026-07-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -12.426% | 2 | 844 | -97.973% |
| 2026-07-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +0.595% | 1 | 845 | -98.225% |
| 2026-07-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.448% | 2 | 845 | -98.214% |
| 2026-07-23 | 1.7200 | 1.7800 | 1.7000 | 1.7400 | -5.946% | 14 | 856 | -98.276% |
| 2026-07-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -21.610% | 1 | 856 | -98.378% |
| 2026-07-17 | 2.3100 | 2.3600 | 2.2400 | 2.3600 | +11.321% | 3 | 856 | -98.729% |
| 2026-07-16 | 1.9000 | 2.1600 | 1.9000 | 2.1200 | +26.190% | 4 | 854 | -98.585% |
| 2026-07-15 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.448% | 1 | 853 | -98.214% |
| 2026-07-14 | 1.6500 | 1.8500 | 1.6500 | 1.7400 | -3.867% | 3 | 854 | -98.276% |
| 2026-07-13 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | -8.122% | 3 | 856 | -98.343% |
| 2026-07-10 | 1.8700 | 1.9700 | 1.8700 | 1.9700 | -14.348% | 3 | 856 | -98.477% |
| 2026-07-07 | 2.5200 | 2.5200 | 2.2400 | 2.3000 | -16.968% | 12 | 856 | -98.696% |
| 2026-07-02 | 2.7400 | 2.7700 | 2.7400 | 2.7700 | +17.373% | 20 | 864 | -98.917% |
| 2026-06-29 | 2.3200 | 2.3600 | 2.3200 | 2.3600 | -3.673% | 2 | 864 | -98.729% |
| 2026-06-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +15.566% | 1 | 864 | -98.776% |
| 2026-06-25 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +28.485% | 1 | 864 | -98.585% |
| 2026-06-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 1 | 863 | -98.182% |
| 2026-06-17 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -21.569% | 2 | 862 | -98.500% |
| 2026-06-12 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +3.239% | 2 | 862 | -98.824% |
| 2026-06-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +22.886% | 7 | 862 | -98.785% |
| 2026-06-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +9.836% | 15 | 847 | -98.507% |
| 2026-06-04 | 2.5000 | 2.5000 | 1.8300 | 1.8300 | +1.667% | 4 | 848 | -98.361% |
| 2026-06-02 | 1.8100 | 1.8100 | 1.7300 | 1.8000 | -10.448% | 17 | 861 | -98.333% |
| 2026-05-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -2.899% | 12 | 849 | -98.507% |
| 2026-05-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -11.538% | 1 | 850 | -98.551% |
| 2026-05-26 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -10.345% | 1 | 850 | -98.718% |
| 2026-05-21 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -6.452% | 1 | 849 | -98.851% |
| 2026-05-19 | 2.7400 | 2.7900 | 2.7400 | 2.7900 | +3.717% | 2 | 849 | -98.925% |
| 2026-05-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -5.282% | 1 | 849 | -98.885% |
| 2026-05-14 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -4.054% | 1 | 849 | -98.944% |
| 2026-05-04 | 2.9400 | 3.0000 | 2.9400 | 2.9600 | -18.232% | 23 | 849 | -98.986% |
| 2026-04-28 | 3.6500 | 3.7000 | 3.5600 | 3.6200 | +7.738% | 20 | 852 | -99.171% |
| 2026-04-27 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -4.545% | 1 | 852 | -99.107% |
| 2026-04-22 | 3.6000 | 3.6000 | 3.5200 | 3.5200 | -10.886% | 13 | 865 | -99.148% |
| 2026-04-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -6.840% | 1 | 866 | -99.241% |
| 2026-04-16 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.000% | 2 | 864 | -99.292% |
| 2026-04-15 | 4.2600 | 4.3700 | 4.2400 | 4.2400 | -13.469% | 20 | 844 | -99.292% |
| 2026-04-13 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -6.489% | 21 | 858 | -99.388% |
| 2026-04-10 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -44.842% | 1 | 858 | -99.427% |
| 2026-04-02 | 9.5000 | 9.5000 | 9.4500 | 9.5000 | -4.040% | 21 | 848 | -99.684% |
| 2026-03-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -20.482% | 26 | 848 | -99.697% |
| 2026-03-30 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +22.660% | 1 | 848 | -99.759% |
| 2026-03-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +11.050% | 27 | 847 | -99.704% |
| 2026-03-25 | 9.0000 | 9.1500 | 9.0000 | 9.1400 | +5.787% | 53 | 834 | -99.672% |
| 2026-03-23 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -12.727% | 1 | 796 | -99.653% |
| 2026-03-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.882% | 8 | 796 | -99.697% |
| 2026-03-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.058% | 1 | 791 | -99.679% |
| 2026-03-09 | 9.4000 | 9.5500 | 9.4000 | 9.4500 | +16.093% | 44 | 790 | -99.683% |
| 2026-03-05 | 8.5300 | 8.7500 | 8.1400 | 8.1400 | -11.809% | 8 | 790 | -99.631% |
| 2026-03-04 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -23.402% | 1 | 795 | -99.675% |
| 2026-03-03 | 11.9300 | 12.0500 | 11.5500 | 12.0500 | -4.743% | 4 | 795 | -99.751% |
| 2026-02-26 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +25.621% | 1 | 795 | -99.763% |
| 2026-02-06 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -22.835% | 10 | 795 | -99.702% |
| 2026-02-04 | 12.2500 | 14.4000 | 12.2500 | 13.0500 | +29.208% | 581 | 805 | -99.770% |
| 2026-01-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.655% | 17 | 465 | -99.703% |
| 2026-01-26 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -3.205% | 10 | 448 | -99.708% |
| 2026-01-23 | 11.3400 | 11.3400 | 10.5500 | 10.6100 | +7.064% | 413 | 438 | -99.717% |
| 2026-01-22 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +17.278% | 10 | 56 | -99.697% |
| 2026-01-16 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.111% | 1 | 45 | -99.645% |
| 2026-01-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 1 | 45 | -99.667% |
| 2026-01-14 | 9.3500 | 10.0000 | 9.3500 | 10.0000 | +21.803% | 14 | 45 | -99.700% |
| 2026-01-13 | 8.2000 | 8.2100 | 8.1800 | 8.2100 | 0.000% | 42 | 32 | -99.635% |