AVGO261120C00365000
AVGO Nov 20 2026 365.00 Call
optionOPRA
EODOct 29, 2026
6.35USD-35.204%(-3.45)221Vol1,469OI
AVGO261120C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.2100 | 7.2100 | 5.5500 | 6.3500 | -35.204% | 221 | 1,514 | 0.000% |
| 2026-10-28 | 8.7000 | 9.8000 | 7.5500 | 9.8000 | +47.368% | 195 | 1,470 | -35.204% |
| 2026-10-27 | 5.6000 | 7.6500 | 5.2500 | 6.6500 | +81.694% | 791 | 0 | -4.511% |
| 2026-10-26 | 2.8400 | 4.1000 | 2.8400 | 3.6600 | +36.567% | 1,823 | 0 | +73.497% |
| 2026-10-23 | 3.0000 | 3.7000 | 2.6800 | 2.6800 | -23.429% | 264 | 0 | +136.940% |
| 2026-10-22 | 3.8000 | 4.6000 | 3.2000 | 3.5000 | -44.444% | 583 | 0 | +81.429% |
| 2026-10-21 | 5.7500 | 6.7000 | 5.2000 | 6.3000 | +16.236% | 101 | 0 | +0.794% |
| 2026-10-20 | 5.0000 | 7.2000 | 5.0000 | 5.4200 | +5.243% | 64 | 0 | +17.159% |
| 2026-10-19 | 5.4600 | 6.5500 | 5.1500 | 5.1500 | 0.000% | 322 | 0 | +23.301% |