AVGO261120C00357500
AVGO Nov 20 2026 357.50 Call
optionOPRA
EODOct 29, 2026
9.15USD-26.800%(-3.35)64Vol454OI
AVGO261120C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.2000 | 9.3000 | 7.5500 | 9.1500 | -26.800% | 64 | 448 | 0.000% |
| 2026-10-28 | 12.1800 | 12.5000 | 10.0000 | 12.5000 | +40.449% | 77 | 439 | -26.800% |
| 2026-10-27 | 7.6500 | 10.1000 | 7.2000 | 8.9000 | +76.238% | 226 | 0 | +2.809% |
| 2026-10-26 | 4.0500 | 5.6000 | 4.0500 | 5.0500 | +26.250% | 82 | 0 | +81.188% |
| 2026-10-23 | 4.7500 | 5.0000 | 4.0000 | 4.0000 | -9.091% | 72 | 0 | +128.750% |
| 2026-10-22 | 5.1500 | 6.1000 | 4.3000 | 4.4000 | -46.860% | 220 | 0 | +107.955% |
| 2026-10-21 | 7.7000 | 8.7000 | 7.6000 | 8.2800 | +15.481% | 184 | 0 | +10.507% |
| 2026-10-20 | 6.6900 | 8.9300 | 5.9400 | 7.1700 | -0.278% | 47 | 0 | +27.615% |
| 2026-10-19 | 7.3600 | 8.6000 | 7.1900 | 7.1900 | 0.000% | 85 | 0 | +27.260% |