AVGO261120C00355000
AVGO Nov 20 2026 355.00 Call
optionOPRA
EODOct 29, 2026
10.10USD-27.338%(-3.80)256Vol2,255OI
AVGO261120C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.4500 | 10.6200 | 8.3000 | 10.1000 | -27.338% | 256 | 2,282 | 0.000% |
| 2026-10-28 | 12.3500 | 14.0000 | 10.6500 | 13.9000 | +41.548% | 5,210 | 5,191 | -27.338% |
| 2026-10-27 | 8.5000 | 11.5000 | 7.7500 | 9.8200 | +75.357% | 1,694 | 0 | +2.851% |
| 2026-10-26 | 4.2500 | 6.3000 | 4.2500 | 5.6000 | +24.722% | 9,422 | 0 | +80.357% |
| 2026-10-23 | 4.4500 | 5.6500 | 4.4500 | 4.4900 | -14.476% | 233 | 0 | +124.944% |
| 2026-10-22 | 5.5900 | 6.6800 | 4.7000 | 5.2500 | -43.243% | 179 | 0 | +92.381% |
| 2026-10-21 | 8.6500 | 9.5000 | 7.5700 | 9.2500 | +15.770% | 148 | 0 | +9.189% |
| 2026-10-20 | 7.4100 | 10.2000 | 7.0100 | 7.9900 | +4.444% | 53 | 0 | +26.408% |
| 2026-10-19 | 8.2000 | 9.4600 | 7.3500 | 7.6500 | 0.000% | 105 | 0 | +32.026% |