AVGO261120C00347500
AVGO Nov 20 2026 347.50 Call
optionOPRA
EODOct 29, 2026
13.00USD-26.554%(-4.70)214Vol1,486OI
AVGO261120C00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.7000 | 13.7500 | 11.3000 | 13.0000 | -26.554% | 214 | 1,505 | 0.000% |
| 2026-10-28 | 15.8000 | 17.7000 | 13.8500 | 17.7000 | +33.888% | 161 | 1,475 | -26.554% |
| 2026-10-27 | 11.1000 | 14.4500 | 10.9000 | 13.2200 | +63.614% | 156 | 0 | -1.664% |
| 2026-10-26 | 6.1900 | 8.5500 | 6.0500 | 8.0800 | +28.458% | 1,582 | 0 | +60.891% |
| 2026-10-23 | 6.7500 | 7.3000 | 6.2900 | 6.2900 | -6.399% | 46 | 0 | +106.677% |
| 2026-10-22 | 7.8500 | 8.8500 | 6.6000 | 6.7200 | -40.107% | 171 | 0 | +93.452% |
| 2026-10-21 | 11.5000 | 11.7600 | 9.8600 | 11.2200 | +7.885% | 41 | 0 | +15.865% |
| 2026-10-20 | 9.5000 | 12.9500 | 9.2500 | 10.4000 | -7.143% | 107 | 0 | +25.000% |
| 2026-10-19 | 10.5000 | 11.6500 | 9.9700 | 11.2000 | 0.000% | 76 | 0 | +16.071% |