AVGO261120C00337500
AVGO Nov 20 2026 337.50 Call
optionOPRA
EODOct 29, 2026
18.50USD-19.565%(-4.50)130Vol1,060OI
AVGO261120C00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.9500 | 19.35 | 15.7500 | 18.5000 | -19.565% | 130 | 1,083 | 0.000% |
| 2026-10-28 | 20.7500 | 23.34 | 20.0000 | 23.0000 | +29.359% | 83 | 1,068 | -19.565% |
| 2026-10-27 | 16.0500 | 19.80 | 15.2500 | 17.7800 | +58.750% | 237 | 0 | +4.049% |
| 2026-10-26 | 9.3000 | 12.20 | 9.2000 | 11.2000 | +15.583% | 280 | 0 | +65.179% |
| 2026-10-23 | 9.0500 | 10.95 | 8.9500 | 9.6900 | -0.103% | 142 | 0 | +90.918% |
| 2026-10-22 | 11.1000 | 12.40 | 9.7000 | 9.7000 | -39.375% | 1,038 | 0 | +90.722% |
| 2026-10-21 | 15.6500 | 17.10 | 13.9000 | 16.0000 | +8.844% | 183 | 0 | +15.625% |
| 2026-10-20 | 13.6500 | 17.60 | 13.6500 | 14.7000 | +0.341% | 178 | 0 | +25.850% |
| 2026-10-19 | 14.8700 | 17.23 | 14.6500 | 14.6500 | 0.000% | 73 | 0 | +26.280% |