AVGO261120C00335000
AVGO Nov 20 2026 335.00 Call
optionOPRA
EODOct 29, 2026
19.40USD-20.816%(-5.10)189Vol990OI
AVGO261120C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.3500 | 20.70 | 16.9800 | 19.4000 | -20.816% | 189 | 989 | 0.000% |
| 2026-10-28 | 23.1400 | 25.17 | 20.8600 | 24.5000 | +25.320% | 138 | 982 | -20.816% |
| 2026-10-27 | 17.5500 | 21.50 | 16.4000 | 19.5500 | +59.592% | 375 | 0 | -0.767% |
| 2026-10-26 | 10.0800 | 13.25 | 10.0800 | 12.2500 | +28.947% | 382 | 0 | +58.367% |
| 2026-10-23 | 9.8000 | 12.30 | 9.5000 | 9.5000 | -13.636% | 306 | 0 | +104.211% |
| 2026-10-22 | 11.7800 | 13.50 | 10.2000 | 11.0000 | -37.286% | 204 | 0 | +76.364% |
| 2026-10-21 | 16.9000 | 18.20 | 15.0000 | 17.5400 | +11.365% | 640 | 0 | +10.604% |
| 2026-10-20 | 13.8000 | 19.16 | 13.5500 | 15.7500 | +0.639% | 231 | 0 | +23.175% |
| 2026-10-19 | 15.8600 | 18.65 | 15.6500 | 15.6500 | 0.000% | 396 | 0 | +23.962% |