AVGO261120C00322500
AVGO Nov 20 2026 322.50 Call
optionOPRA
EODOct 29, 2026
28.85USD-13.752%(-4.60)1Vol253OI
AVGO261120C00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.85 | 28.85 | 28.85 | 28.85 | -13.752% | 1 | 252 | 0.000% |
| 2026-10-28 | 30.13 | 33.45 | 30.13 | 33.45 | +34.068% | 4 | 253 | -13.752% |
| 2026-10-27 | 27.91 | 27.91 | 24.35 | 24.95 | +32.713% | 37 | 0 | +15.631% |
| 2026-10-26 | 17.10 | 20.15 | 16.15 | 18.80 | +27.458% | 135 | 0 | +53.457% |
| 2026-10-23 | 15.10 | 18.16 | 14.75 | 14.75 | -8.669% | 71 | 0 | +95.593% |
| 2026-10-22 | 18.45 | 19.10 | 15.90 | 16.15 | -35.529% | 137 | 0 | +78.638% |
| 2026-10-21 | 24.05 | 25.65 | 23.42 | 25.05 | +8.677% | 70 | 0 | +15.170% |
| 2026-10-20 | 20.50 | 24.35 | 20.50 | 23.05 | -0.860% | 80 | 0 | +25.163% |
| 2026-10-19 | 23.80 | 25.15 | 23.05 | 23.25 | 0.000% | 92 | 0 | +24.086% |