AVGO261120C00312500
AVGO Nov 20 2026 312.50 Call
optionOPRA
EODOct 29, 2026
36.25USD-6.668%(-2.59)36Vol89OI
AVGO261120C00312500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.31 | 36.25 | 33.31 | 36.25 | -6.668% | 36 | 83 | 0.000% |
| 2026-10-28 | 37.90 | 38.84 | 37.90 | 38.84 | +17.804% | 2 | 83 | -6.668% |
| 2026-10-27 | 32.97 | 32.97 | 32.97 | 32.97 | +40.717% | 1 | 0 | +9.948% |
| 2026-10-26 | 21.50 | 23.43 | 21.50 | 23.43 | +4.552% | 16 | 0 | +54.716% |
| 2026-10-23 | 22.20 | 24.45 | 22.20 | 22.41 | +0.493% | 50 | 0 | +61.758% |
| 2026-10-22 | 24.30 | 25.04 | 21.58 | 22.30 | -26.500% | 127 | 0 | +62.556% |
| 2026-10-20 | 30.33 | 30.34 | 30.33 | 30.34 | 0.000% | 2 | 0 | +19.479% |