AVGO261109P00340000
AVGO Nov 9 2026 340.00 Put
optionOPRA
EODOct 29, 2026
7.43USD+23.833%(+1.43)7Vol104OI
AVGO261109P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.8000 | 8.6200 | 6.6500 | 7.4300 | +23.833% | 7 | 107 | 0.000% |
| 2026-10-28 | 5.9700 | 6.8000 | 5.9700 | 6.0000 | -32.886% | 8 | 103 | +23.833% |
| 2026-10-27 | 10.6700 | 11.3500 | 8.3500 | 8.9400 | -53.846% | 249 | 0 | -16.890% |
| 2026-10-26 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | 0.000% | 1 | 0 | -61.642% |