AVGO261109C00345000
AVGO Nov 9 2026 345.00 Call
optionOPRA
EODOct 29, 2026
9.60USD-33.656%(-4.87)10Vol80OI
AVGO261109C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.5600 | 10.1500 | 8.5600 | 9.6000 | -33.656% | 10 | 76 | 0.000% |
| 2026-10-28 | 12.7600 | 14.4700 | 12.0800 | 14.4700 | +45.427% | 12 | 76 | -33.656% |
| 2026-10-27 | 8.0000 | 10.0500 | 7.5000 | 9.9500 | +95.481% | 63 | 0 | -3.518% |
| 2026-10-26 | 4.5300 | 5.0900 | 4.5300 | 5.0900 | 0.000% | 62 | 0 | +88.605% |