AVGO261109C00330000
AVGO Nov 9 2026 330.00 Call
optionOPRA
EODOct 29, 2026
19.30USD-15.165%(-3.45)1Vol4OI
AVGO261109C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -15.165% | 1 | 3 | 0.000% |
| 2026-10-28 | 21.1800 | 22.7500 | 21.1800 | 22.7500 | +27.451% | 3 | 2 | -15.165% |
| 2026-10-27 | 17.9500 | 17.9500 | 17.8500 | 17.8500 | +98.333% | 2 | 0 | +8.123% |
| 2026-10-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 0 | +114.444% |