AVGO261106P00362500
AVGO Nov 6 2026 362.50 Put
optionOPRA
EODOct 29, 2026
20.70USD+23.582%(+3.95)45Vol78OI
AVGO261106P00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.48 | 24.48 | 19.65 | 20.70 | +23.582% | 45 | 73 | 0.000% |
| 2026-10-28 | 17.13 | 18.75 | 16.50 | 16.75 | -27.646% | 51 | 27 | +23.582% |
| 2026-10-27 | 23.15 | 23.15 | 23.15 | 23.15 | -29.848% | 10 | 0 | -10.583% |
| 2026-10-26 | 37.19 | 37.19 | 33.00 | 33.00 | -12.000% | 12 | 0 | -37.273% |
| 2026-10-23 | 40.30 | 40.30 | 37.45 | 37.50 | -7.109% | 4 | 0 | -44.800% |
| 2026-10-22 | 40.03 | 40.37 | 40.03 | 40.37 | 0.000% | 3 | 0 | -48.724% |