AVGO261106P00352500
AVGO Nov 6 2026 352.50 Put
optionOPRA
EODOct 29, 2026
12.56USD+26.869%(+2.66)93Vol211OI
AVGO261106P00352500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.03 | 16.05 | 12.5500 | 12.5600 | +26.869% | 93 | 197 | 0.000% |
| 2026-10-28 | 12.08 | 13.70 | 9.9000 | 9.9000 | -36.129% | 205 | 143 | +26.869% |
| 2026-10-27 | 17.60 | 18.95 | 14.7500 | 15.5000 | -38.000% | 116 | 0 | -18.968% |
| 2026-10-26 | 29.87 | 29.87 | 24.0300 | 25.0000 | -20.153% | 55 | 0 | -49.760% |
| 2026-10-23 | 31.31 | 31.31 | 31.3100 | 31.3100 | +16.178% | 2 | 0 | -59.885% |
| 2026-10-22 | 26.95 | 26.95 | 26.9500 | 26.9500 | +33.416% | 20 | 0 | -53.395% |
| 2026-10-21 | 21.85 | 21.85 | 20.2000 | 20.2000 | -9.213% | 20 | 0 | -37.822% |
| 2026-10-20 | 21.45 | 22.25 | 20.3500 | 22.2500 | -0.891% | 33 | 0 | -43.551% |
| 2026-10-19 | 21.00 | 22.45 | 21.0000 | 22.4500 | 0.000% | 3 | 0 | -44.053% |