AVGO261106P00342500
AVGO Nov 6 2026 342.50 Put
optionOPRA
EODOct 29, 2026
7.65USD+35.398%(+2.00)806Vol807OI
AVGO261106P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.8000 | 10.2000 | 7.0500 | 7.6500 | +35.398% | 806 | 225 | 0.000% |
| 2026-10-28 | 6.1500 | 8.5000 | 5.6500 | 5.6500 | -40.212% | 250 | 147 | +35.398% |
| 2026-10-27 | 10.6000 | 12.7000 | 9.1000 | 9.4500 | -46.154% | 360 | 0 | -19.048% |
| 2026-10-26 | 20.8000 | 20.8000 | 16.2500 | 17.5500 | -21.477% | 49 | 0 | -56.410% |
| 2026-10-23 | 21.5000 | 22.3500 | 21.5000 | 22.3500 | -3.871% | 2 | 0 | -65.772% |
| 2026-10-22 | 18.9000 | 23.2500 | 18.7500 | 23.2500 | +70.330% | 96 | 0 | -67.097% |
| 2026-10-21 | 14.6500 | 16.9000 | 13.6500 | 13.6500 | 0.000% | 59 | 0 | -43.956% |
| 2026-10-20 | 15.6800 | 15.6800 | 13.6200 | 13.6500 | -10.197% | 6 | 0 | -43.956% |
| 2026-10-19 | 15.0000 | 15.7500 | 13.0500 | 15.2000 | 0.000% | 16 | 0 | -49.671% |