AVGO261106P00337500
AVGO Nov 6 2026 337.50 Put
optionOPRA
EODOct 29, 2026
4.91USD+18.313%(+0.76)347Vol329OI
AVGO261106P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.6000 | 8.0000 | 4.9100 | 4.9100 | +18.313% | 347 | 307 | 0.000% |
| 2026-10-28 | 4.8200 | 6.1500 | 4.1200 | 4.1500 | -43.306% | 141 | 303 | +18.313% |
| 2026-10-27 | 9.4400 | 10.0000 | 6.8600 | 7.3200 | -47.527% | 396 | 0 | -32.923% |
| 2026-10-26 | 15.9000 | 16.8500 | 13.0100 | 13.9500 | -25.798% | 56 | 0 | -64.803% |
| 2026-10-23 | 20.3000 | 20.3000 | 17.3000 | 18.8000 | -9.832% | 127 | 0 | -73.883% |
| 2026-10-22 | 16.2000 | 20.8500 | 14.8000 | 20.8500 | +65.476% | 58 | 0 | -76.451% |
| 2026-10-21 | 13.4700 | 13.4700 | 10.9500 | 12.6000 | -2.703% | 51 | 0 | -61.032% |
| 2026-10-20 | 13.8000 | 14.0000 | 12.8500 | 12.9500 | +5.285% | 26 | 0 | -62.085% |
| 2026-10-19 | 11.2500 | 13.2500 | 10.2300 | 12.3000 | 0.000% | 104 | 0 | -60.081% |