AVGO261106P00327500
AVGO Nov 6 2026 327.50 Put
optionOPRA
EODOct 29, 2026
2.58USD+10.256%(+0.24)515Vol628OI
AVGO261106P00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.6200 | 3.8500 | 2.3900 | 2.5800 | +10.256% | 515 | 510 | 0.000% |
| 2026-10-28 | 2.4100 | 3.4000 | 2.1300 | 2.3400 | -38.421% | 679 | 411 | +10.256% |
| 2026-10-27 | 4.0600 | 5.6000 | 3.7400 | 3.8000 | -53.659% | 167 | 0 | -32.105% |
| 2026-10-26 | 10.5000 | 11.3500 | 7.8500 | 8.2000 | -39.259% | 191 | 0 | -68.537% |
| 2026-10-23 | 12.4500 | 13.5000 | 11.3500 | 13.5000 | +6.719% | 268 | 0 | -80.889% |
| 2026-10-22 | 11.1500 | 13.5500 | 10.3800 | 12.6500 | +42.135% | 111 | 0 | -79.605% |
| 2026-10-21 | 8.0000 | 8.9500 | 8.0000 | 8.9000 | +4.460% | 321 | 0 | -71.011% |
| 2026-10-20 | 8.2900 | 8.5800 | 7.7000 | 8.5200 | +9.231% | 28 | 0 | -69.718% |
| 2026-10-19 | 7.2000 | 8.3500 | 6.9000 | 7.8000 | 0.000% | 342 | 0 | -66.923% |