AVGO261106P00322500
AVGO Nov 6 2026 322.50 Put
optionOPRA
EODOct 29, 2026
1.83USD+27.083%(+0.39)381Vol402OI
AVGO261106P00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.2800 | 2.6600 | 1.6400 | 1.8300 | +27.083% | 381 | 373 | 0.000% |
| 2026-10-28 | 1.7400 | 2.4600 | 1.4400 | 1.4400 | -44.615% | 206 | 397 | +27.083% |
| 2026-10-27 | 3.5500 | 4.3500 | 2.5100 | 2.6000 | -58.730% | 284 | 0 | -29.615% |
| 2026-10-26 | 8.5000 | 9.2000 | 6.0000 | 6.3000 | -41.395% | 113 | 0 | -70.952% |
| 2026-10-23 | 10.7500 | 10.8500 | 8.7000 | 10.7500 | -2.273% | 92 | 0 | -82.977% |
| 2026-10-22 | 8.8000 | 11.7500 | 7.3400 | 11.0000 | +101.835% | 149 | 0 | -83.364% |
| 2026-10-21 | 6.3000 | 6.5000 | 5.4500 | 5.4500 | -15.504% | 54 | 0 | -66.422% |
| 2026-10-20 | 6.9500 | 7.0000 | 6.2000 | 6.4500 | +4.878% | 48 | 0 | -71.628% |
| 2026-10-19 | 6.0500 | 6.6500 | 5.4500 | 6.1500 | 0.000% | 408 | 0 | -70.244% |