AVGO261106P00302500
AVGO Nov 6 2026 302.50 Put
optionOPRA
EODOct 29, 2026
0.33USD-29.787%(-0.14)298Vol349OI
AVGO261106P00302500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | -29.787% | 298 | 152 | 0.000% |
| 2026-10-28 | 0.6200 | 0.6200 | 0.4700 | 0.4700 | -32.857% | 84 | 128 | -29.787% |
| 2026-10-27 | 0.7500 | 0.9200 | 0.6500 | 0.7000 | -61.957% | 58 | 0 | -52.857% |
| 2026-10-26 | 2.5300 | 2.6000 | 1.8000 | 1.8400 | -45.882% | 178 | 0 | -82.065% |
| 2026-10-23 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | 0.000% | 11 | 0 | -90.294% |