AVGO261106P00297500
AVGO Nov 6 2026 297.50 Put
optionOPRA
EODOct 29, 2026
0.24USD-35.135%(-0.13)2Vol248OI
AVGO261106P00297500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3300 | 0.3300 | 0.2400 | 0.2400 | -35.135% | 2 | 249 | 0.000% |
| 2026-10-28 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -27.451% | 22 | 271 | -35.135% |
| 2026-10-27 | 0.6300 | 0.7400 | 0.5100 | 0.5100 | -63.571% | 72 | 0 | -52.941% |
| 2026-10-26 | 1.9200 | 2.1100 | 1.2800 | 1.4000 | -42.623% | 68 | 0 | -82.857% |
| 2026-10-23 | 2.8000 | 2.8000 | 2.4400 | 2.4400 | 0.000% | 195 | 0 | -90.164% |