AVGO261106P00287500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2600 | 0.2600 | 0.1400 | 0.2200 | +4.762% | 9 | 49 | 0.000% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -25.000% | 3 | 48 | +4.762% |
| 2026-10-27 | 0.3800 | 0.3800 | 0.2800 | 0.2800 | -55.556% | 10 | 0 | -21.429% |
| 2026-10-26 | 0.9900 | 1.0600 | 0.6200 | 0.6300 | -51.538% | 45 | 0 | -65.079% |
| 2026-10-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3 | 0 | -83.077% |