AVGO261106P00282500
AVGO Nov 6 2026 282.50 Put
optionOPRA
EODOct 29, 2026
0.22USD+22.222%(+0.04)7Vol86OI
AVGO261106P00282500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +22.222% | 7 | 84 | 0.000% |
| 2026-10-28 | 0.2700 | 0.3000 | 0.1800 | 0.1800 | -14.286% | 16 | 78 | +22.222% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -56.250% | 7 | 0 | +4.762% |
| 2026-10-26 | 0.6000 | 0.6800 | 0.4600 | 0.4800 | -51.020% | 43 | 0 | -54.167% |
| 2026-10-23 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 0.000% | 60 | 0 | -77.551% |