AVGO261106C00377500
AVGO Nov 6 2026 377.50 Call
optionOPRA
EODOct 29, 2026
0.92USD-53.061%(-1.04)31Vol196OI
AVGO261106C00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9400 | 0.9900 | 0.8000 | 0.9200 | -53.061% | 31 | 195 | 0.000% |
| 2026-10-28 | 2.2200 | 2.2200 | 1.3400 | 1.9600 | +46.269% | 140 | 161 | -53.061% |
| 2026-10-27 | 0.8800 | 1.6700 | 0.8800 | 1.3400 | +197.778% | 137 | 0 | -31.343% |
| 2026-10-26 | 0.3900 | 0.5400 | 0.3900 | 0.4500 | -8.163% | 45 | 0 | +104.444% |
| 2026-10-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 25 | 0 | +87.755% |