AVGO261106C00362500
AVGO Nov 6 2026 362.50 Call
optionOPRA
EODOct 29, 2026
2.45USD-55.535%(-3.06)2,464Vol2,415OI
AVGO261106C00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.5300 | 3.1200 | 2.0600 | 2.4500 | -55.535% | 2,464 | 445 | 0.000% |
| 2026-10-28 | 4.5800 | 5.5500 | 3.6500 | 5.5100 | +69.538% | 152 | 438 | -55.535% |
| 2026-10-27 | 2.6600 | 4.0000 | 2.3200 | 3.2500 | +122.603% | 332 | 0 | -24.615% |
| 2026-10-26 | 0.9900 | 1.6500 | 0.9600 | 1.4600 | +47.475% | 360 | 0 | +67.808% |
| 2026-10-23 | 1.3600 | 1.7200 | 0.9900 | 0.9900 | -30.769% | 84 | 0 | +147.475% |
| 2026-10-22 | 2.0300 | 2.2600 | 1.4300 | 1.4300 | 0.000% | 103 | 0 | +71.329% |