AVGO261106C00357500
AVGO Nov 6 2026 357.50 Call
optionOPRA
EODOct 29, 2026
3.95USD-47.333%(-3.55)129Vol1,425OI
AVGO261106C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.8500 | 4.5100 | 3.2700 | 3.9500 | -47.333% | 129 | 1,397 | 0.000% |
| 2026-10-28 | 6.1600 | 7.6000 | 5.0500 | 7.5000 | +68.539% | 371 | 1,196 | -47.333% |
| 2026-10-27 | 4.0000 | 5.7000 | 3.4500 | 4.4500 | +136.702% | 570 | 0 | -11.236% |
| 2026-10-26 | 1.3700 | 2.2600 | 1.3700 | 1.8800 | +25.333% | 1,142 | 0 | +110.106% |
| 2026-10-23 | 1.7200 | 2.3000 | 1.5000 | 1.5000 | -21.053% | 147 | 0 | +163.333% |
| 2026-10-22 | 2.7100 | 2.9500 | 1.8700 | 1.9000 | -61.616% | 149 | 0 | +107.895% |
| 2026-10-21 | 4.2500 | 4.9500 | 3.8000 | 4.9500 | +8.791% | 89 | 0 | -20.202% |
| 2026-10-20 | 3.5500 | 6.1000 | 3.5500 | 4.5500 | +8.333% | 157 | 0 | -13.187% |
| 2026-10-19 | 4.2500 | 4.5500 | 4.0500 | 4.2000 | 0.000% | 65 | 0 | -5.952% |